Henkel - 주가

주가
83.36
매일 변경
0 0%
매월
-1.40%
매년
13.85%
Q2 예상
84.14
가격 Chg 일 년 날짜
Covestro 49.75 0.07 0.14% 23.42% 2024-06-18
Anheuser-Busch 55.30 -0.32 -0.58% 5.66% 2024-06-18
Adidas 216.00 -3.10 -1.41% 25.46% 2024-06-18
Anglo-eastern Plants 678.00 12.00 1.80% -11.95% 2024-06-18
Air Liquide 162.26 1.88 1.17% 0.47% 2024-06-18
Akzo Nobel 59.12 0.36 0.61% -16.94% 2024-06-18
BASF 45.04 0.20 0.45% 2.21% 2024-06-18
British American Tobacco 2,425.00 16.00 0.66% -5.66% 2024-06-18
Bayer 26.14 0.01 0.04% -49.36% 2024-06-18
Beiersdorf 142.05 -4.10 -2.81% 17.25% 2024-06-18
Danone 59.26 0.18 0.30% 7.92% 2024-06-18
Colgate-Palmolive 96.98 1.06 1.11% 24.94% 2024-06-18
Diageo 2,558.00 -17.50 -0.68% -22.60% 2024-06-18
Eni 13.78 0.25 1.85% 6.11% 2024-06-18
Givaudan 4,323.00 1.00 0.02% 49.33% 2024-06-18
Glanbia 18.79 -0.05 -0.27% 42.67% 2024-06-18
Heineken 92.46 -1.42 -1.51% -1.76% 2024-06-18
Henkel 83.36 0 0% 13.85% 2024-06-18
Imperial Brands 2,007.00 13.50 0.68% 14.42% 2024-06-18
Kimberly Clark 141.70 1.26 0.90% 3.89% 2024-06-18
Kerry 75.05 -0.05 -0.07% -15.50% 2024-06-18
Linde 407.20 -0.60 -0.15% 19.62% 2024-06-18
Lonza 477.00 4.20 0.89% -13.11% 2024-06-18
Merck 169.15 -2.10 -1.23% 8.46% 2024-06-18
Nestle 94.90 -0.20 -0.21% -12.13% 2024-06-18
Ontex 8.48 0.07 0.83% 21.58% 2024-06-18
L'Oréal 441.55 -5.35 -1.20% 7.06% 2024-06-18
P&G 168.37 0.82 0.49% 13.64% 2024-06-18
Reckitt Benckiser 4,377.00 -30.00 -0.68% -27.05% 2024-06-18
Repsol 14.50 0.21 1.43% 6.50% 2024-06-18
Pernod Ricard 131.05 -0.25 -0.19% -34.83% 2024-06-18
Sarantis 11.00 -0.02 -0.18% 46.28% 2024-06-18
Tate & Lyle 680.00 8.50 1.27% -10.35% 2024-06-18
Unilever 4,438.00 4.00 0.09% 10.01% 2024-06-18

가격 일 년 날짜
DE40 18151 63.76 0.35% 12.03% 2024-06-18
EU600 515 3.53 0.69% 11.47% 2024-06-18